Stock Information
Historical Price Lookup
Week of April 15, 2024
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| April 15, 2024 | $85.59 | 809,521 | 1:1 | $86.38 | $87.11 | $85.24 |
| April 16, 2024 | $85.79 | 779,118 | 1:1 | $85.47 | $86.33 | $85.01 |
| April 17, 2024 | $84.28 | 828,519 | 1:1 | $86.30 | $86.49 | $83.94 |
| April 18, 2024 | $84.51 | 377,011 | 1:1 | $84.66 | $84.94 | $84.04 |
| April 19, 2024 | $85.11 | 715,885 | 1:1 | $84.42 | $85.59 | $84.27 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.