Stock Information
Historical Price Lookup
Week of May 13, 2024
Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
---|---|---|---|---|---|---|
May 13, 2024 | $88.10 | 834,569 | 1:1 | $88.01 | $88.44 | $86.84 |
May 14, 2024 | $90.48 | 1,123,702 | 1:1 | $89.03 | $90.65 | $87.85 |
May 15, 2024 | $92.03 | 819,755 | 1:1 | $91.00 | $92.23 | $90.92 |
May 16, 2024 | $88.76 | 677,474 | 1:1 | $91.55 | $92.27 | $88.70 |
May 17, 2024 | $88.24 | 308,030 | 1:1 | $88.45 | $89.05 | $87.93 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.