Stock Information
Historical Price Lookup
Week of July 26, 2021
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| July 26, 2021 | $111.97 | 298,579 | 1:1 | $112.66 | $112.66 | $110.78 |
| July 27, 2021 | $111.36 | 202,903 | 1:1 | $111.38 | $112.10 | $110.52 |
| July 28, 2021 | $111.05 | 199,690 | 1:1 | $111.05 | $111.48 | $109.85 |
| July 29, 2021 | $112.11 | 191,505 | 1:1 | $111.78 | $112.64 | $111.14 |
| July 30, 2021 | $113.74 | 239,352 | 1:1 | $112.07 | $113.76 | $111.64 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.