Stock Information
Historical Price Lookup
Week of March 27, 2023
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| March 27, 2023 | $109.52 | 334,850 | 1:1 | $108.96 | $109.87 | $108.43 |
| March 28, 2023 | $109.72 | 276,794 | 1:1 | $109.49 | $110.91 | $109.17 |
| March 29, 2023 | $109.21 | 357,116 | 1:1 | $110.72 | $110.88 | $109.07 |
| March 30, 2023 | $109.00 | 230,091 | 1:1 | $109.73 | $110.34 | $108.60 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.