Stock Information
Historical Price Lookup
Week of December 2, 2019
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| December 2, 2019 | $78.17 | 348,095 | 1:1 | $78.30 | $78.47 | $77.31 |
| December 3, 2019 | $77.33 | 372,935 | 1:1 | $77.12 | $77.94 | $76.60 |
| December 4, 2019 | $78.41 | 587,757 | 1:1 | $77.94 | $79.76 | $77.59 |
| December 5, 2019 | $78.26 | 392,411 | 1:1 | $78.50 | $78.98 | $78.03 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.