Stock Information
Historical Price Lookup
Week of September 19, 2022
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| September 19, 2022 | $90.75 | 352,880 | 1:1 | $88.40 | $90.80 | $88.40 |
| September 20, 2022 | $90.02 | 394,174 | 1:1 | $90.53 | $91.11 | $89.30 |
| September 21, 2022 | $89.48 | 401,903 | 1:1 | $90.63 | $91.55 | $89.39 |
| September 22, 2022 | $87.75 | 591,098 | 1:1 | $88.97 | $89.06 | $87.66 |
| September 23, 2022 | $86.01 | 497,555 | 1:1 | $86.60 | $87.35 | $85.59 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.