Stock Information
Historical Price Lookup
Week of January 23, 2023
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| January 23, 2023 | $108.70 | 690,140 | 1:1 | $109.87 | $110.20 | $107.93 |
| January 24, 2023 | $110.79 | 387,623 | 1:1 | $107.87 | $111.39 | $107.42 |
| January 25, 2023 | $109.67 | 374,870 | 1:1 | $109.86 | $110.48 | $108.47 |
| January 26, 2023 | $110.09 | 335,972 | 1:1 | $109.97 | $110.69 | $109.27 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.