Stock Information
Historical Price Lookup
Week of March 16, 2026
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| March 16, 2026 | $95.00 | 1,227,075 | 1:1 | $96.14 | $96.38 | $94.85 |
| March 17, 2026 | $94.91 | 1,258,609 | 1:1 | $95.51 | $96.37 | $92.67 |
| March 18, 2026 | $94.52 | 928,200 | 1:1 | $94.42 | $95.72 | $94.22 |
| March 19, 2026 | $93.80 | 865,075 | 1:1 | $93.79 | $94.10 | $92.62 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.