Stock Information
Historical Price Lookup
Week of October 15, 2019
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| October 15, 2019 | $73.08 | 363,697 | 1:1 | $72.90 | $73.14 | $72.05 |
| October 16, 2019 | $73.14 | 271,468 | 1:1 | $72.95 | $73.66 | $72.85 |
| October 17, 2019 | $73.68 | 200,562 | 1:1 | $73.51 | $74.11 | $73.31 |
| October 18, 2019 | $74.15 | 186,974 | 1:1 | $73.45 | $74.19 | $73.35 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.