Stock Information
Historical Price Lookup
Week of August 19, 2019
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| August 19, 2019 | $72.40 | 475,521 | 1:1 | $72.06 | $72.62 | $71.61 |
| August 20, 2019 | $71.15 | 481,829 | 1:1 | $71.88 | $72.04 | $71.09 |
| August 21, 2019 | $71.93 | 547,869 | 1:1 | $72.06 | $72.52 | $71.70 |
| August 22, 2019 | $72.41 | 791,348 | 1:1 | $73.50 | $75.25 | $71.87 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.