Stock Information
Historical Price Lookup
Week of February 22, 2021
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| February 22, 2021 | $100.00 | 613,420 | 1:1 | $99.38 | $101.02 | $98.81 |
| February 23, 2021 | $101.34 | 530,960 | 1:1 | $99.61 | $101.85 | $99.30 |
| February 24, 2021 | $101.71 | 467,332 | 1:1 | $101.94 | $102.35 | $101.08 |
| February 25, 2021 | $101.09 | 268,897 | 1:1 | $101.22 | $101.38 | $100.14 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.