Stock Information
Historical Price Lookup
Week of May 16, 2022
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| May 16, 2022 | $78.60 | 400,645 | 1:1 | $79.80 | $79.80 | $77.72 |
| May 17, 2022 | $80.34 | 485,427 | 1:1 | $79.92 | $80.61 | $78.69 |
| May 18, 2022 | $76.61 | 404,845 | 1:1 | $79.66 | $80.07 | $76.48 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.