Historical Price Lookup
| Date Requested | Open Price | Day High | Day Low | Closing Price | Volume | Split Adjustment Factor |
|---|---|---|---|---|---|---|
| October 26, 2026 | $105.98 | $106.87 | $104.74 | $105.46 | 550,110 | 1:1 |
| October 27, 2026 | $105.53 | $106.06 | $103.61 | $104.53 | 810,951 | 1:1 |
| October 28, 2026 | $105.00 | $105.64 | $101.53 | $104.75 | 483,259 | 1:1 |
| October 29, 2026 | $104.63 | $107.78 | $104.44 | $107.38 | 615,040 | 1:1 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.