Stock Information
Historical Price Lookup
Week of January 10, 2022
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| January 10, 2022 | $96.89 | 300,442 | 1:1 | $96.84 | $97.43 | $96.29 |
| January 11, 2022 | $100.18 | 612,990 | 1:1 | $97.14 | $100.36 | $96.51 |
| January 12, 2022 | $99.18 | 393,242 | 1:1 | $100.71 | $100.89 | $98.62 |
| January 13, 2022 | $99.05 | 323,399 | 1:1 | $99.54 | $100.83 | $98.78 |
| January 14, 2022 | $98.62 | 655,657 | 1:1 | $98.92 | $99.97 | $97.47 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.