Stock Information
Historical Price Lookup
Week of May 3, 2021
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| May 3, 2021 | $115.00 | 342,079 | 1:1 | $115.64 | $116.35 | $114.77 |
| May 4, 2021 | $115.85 | 528,676 | 1:1 | $114.79 | $115.91 | $114.79 |
| May 5, 2021 | $116.08 | 164,376 | 1:1 | $116.46 | $116.38 | $115.33 |
| May 6, 2021 | $115.71 | 406,909 | 1:1 | $116.09 | $116.65 | $114.83 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.