Stock Information
Historical Price Lookup
Week of July 22, 2024
Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
---|---|---|---|---|---|---|
July 22, 2024 | $96.56 | 594,851 | 1:1 | $97.49 | $98.17 | $95.31 |
July 23, 2024 | $95.88 | 368,491 | 1:1 | $96.22 | $96.74 | $95.09 |
July 24, 2024 | $95.47 | 682,174 | 1:1 | $95.52 | $95.89 | $94.30 |
July 25, 2024 | $96.00 | 553,676 | 1:1 | $94.82 | $97.80 | $94.82 |
July 26, 2024 | $96.76 | 1,055,521 | 1:1 | $96.80 | $98.61 | $96.49 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.