Stock Information
Historical Price Lookup
Week of April 6, 2026
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| April 6, 2026 | $93.46 | 469,612 | 1:1 | $92.01 | $93.48 | $91.75 |
| April 7, 2026 | $94.04 | 585,332 | 1:1 | $93.11 | $94.49 | $92.82 |
| April 8, 2026 | $97.47 | 857,264 | 1:1 | $96.29 | $98.13 | $96.27 |
| April 9, 2026 | $98.13 | 454,594 | 1:1 | $97.04 | $98.49 | $96.80 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.