Stock Information
Historical Price Lookup
Week of May 13, 2019
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| May 13, 2019 | $71.17 | 300,197 | 1:1 | $71.78 | $71.95 | $70.82 |
| May 14, 2019 | $72.22 | 299,365 | 1:1 | $71.32 | $72.66 | $71.31 |
| May 15, 2019 | $72.13 | 258,993 | 1:1 | $71.77 | $72.73 | $71.38 |
| May 16, 2019 | $72.49 | 286,913 | 1:1 | $72.25 | $72.96 | $72.04 |
| May 17, 2019 | $71.34 | 425,890 | 1:1 | $71.99 | $72.44 | $71.25 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.