Stock Information
Historical Price Lookup
Week of March 23, 2020
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| March 23, 2020 | $54.28 | 774,313 | 1:1 | $55.38 | $56.21 | $52.18 |
| March 24, 2020 | $59.13 | 801,321 | 1:1 | $55.66 | $59.25 | $55.66 |
| March 25, 2020 | $60.45 | 671,625 | 1:1 | $59.83 | $62.83 | $58.18 |
| March 26, 2020 | $64.46 | 482,643 | 1:1 | $61.28 | $64.46 | $60.62 |
| March 27, 2020 | $63.06 | 775,369 | 1:1 | $62.42 | $65.21 | $61.79 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.